ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27.36 27.36 27.26 27.26 14.8 Thousand
15 Feb, 2024 27.26 27.43 27.26 27.43 3415.00
14 Feb, 2024 26.82 26.82 26.75 26.77 8142.00
13 Feb, 2024 27.28 27.28 26.6 26.6 13.92 Thousand
12 Feb, 2024 27.28 27.68 27.28 27.68 11.7 Thousand
09 Feb, 2024 27.05 27.05 26.96 26.96 13.53 Thousand
08 Feb, 2024 27.5 27.5 27.15 27.17 23.14 Thousand
07 Feb, 2024 27.66 27.67 27.64 27.64 11.5 Thousand
06 Feb, 2024 27.8 27.93 27.8 27.93 6832.00
05 Feb, 2024 27.85 27.85 27.56 27.56 15 Thousand