USD 32.47
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 27.84 | 27.92 | 27.84 | 27.9 | 13.4 Thousand |
15 Mar, 2024 | 27.97 | 28.03 | 27.9 | 28.03 | 15.23 Thousand |
14 Mar, 2024 | 27.91 | 27.92 | 27.66 | 27.77 | 5400.00 |
13 Mar, 2024 | 28.15 | 28.15 | 28.08 | 28.08 | 11.81 Thousand |
12 Mar, 2024 | 28.12 | 28.24 | 28.09 | 28.24 | 8000.00 |
11 Mar, 2024 | 28.36 | 28.36 | 28.25 | 28.25 | 15.9 Thousand |
08 Mar, 2024 | 27.3 | 28.36 | 27.3 | 28.36 | 8403.00 |
07 Mar, 2024 | 28.27 | 28.34 | 28.23 | 28.34 | 8621.00 |
06 Mar, 2024 | 28.15 | 28.19 | 28.03 | 28.05 | 11.4 Thousand |
05 Mar, 2024 | 27.88 | 27.89 | 27.77 | 27.89 | 8400.00 |
003690
EZPW
ERKA
6743
MRF
RENB