ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 27.6 27.7 27.38 27.38 6200.00
01 Apr, 2024 27.8 27.8 27.75 27.75 12.34 Thousand
28 Mar, 2024 27.69 27.9 27.69 27.9 400.00
27 Mar, 2024 27.73 27.73 27.68 27.68 10.41 Thousand
26 Mar, 2024 27.83 27.95 27.8 27.8 5700.00
25 Mar, 2024 27.84 27.87 27.77 27.77 8113.00
22 Mar, 2024 27.92 27.92 27.92 27.92 2935.00
21 Mar, 2024 28.27 28.27 28.27 28.27 13.7 Thousand
20 Mar, 2024 27.89 27.92 27.89 27.92 2400.00
19 Mar, 2024 27.98 27.98 27.78 27.78 4800.00