ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 35.7 35.7 35.42 35.6 6617.00
16 Oct, 2024 35.36 35.36 35.36 35.36 5400.00
15 Oct, 2024 34.9 35.36 34.9 35.36 17.7 Thousand
14 Oct, 2024 36.0 36.0 34.63 34.63 4630.00
11 Oct, 2024 34.85 34.88 34.77 34.83 7602.00
10 Oct, 2024 34.8 34.8 34.52 34.69 7200.00
09 Oct, 2024 34.98 35.0 34.94 34.94 5100.00
08 Oct, 2024 35.11 35.11 34.9 35.02 22.2 Thousand
07 Oct, 2024 35.05 35.05 34.78 34.96 16.63 Thousand
04 Oct, 2024 35.18 35.5 35.18 35.49 30.44 Thousand