ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 29.09 29.09 29.02 29.02 11.24 Thousand
28 May, 2024 29.48 29.48 29.31 29.34 9900.00
24 May, 2024 29.46 29.66 29.46 29.66 7113.00
23 May, 2024 29.53 29.53 29.44 29.44 9700.00
22 May, 2024 29.93 29.93 29.8 29.8 8700.00
21 May, 2024 29.95 29.95 29.85 29.88 42.21 Thousand
20 May, 2024 30.37 30.37 29.69 29.69 2625.00
17 May, 2024 29.96 29.96 29.72 29.79 26.2 Thousand
16 May, 2024 29.85 30.03 29.85 29.96 32.4 Thousand
15 May, 2024 29.93 29.93 29.93 29.93 11.4 Thousand