USD 36.85
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 34.7 | 34.7 | 34.63 | 34.63 | 800.00 |
27 Nov, 2024 | 34.95 | 35.07 | 34.81 | 34.81 | 1800.00 |
26 Nov, 2024 | 34.59 | 34.59 | 34.38 | 34.56 | 21.53 Thousand |
25 Nov, 2024 | 35.12 | 35.14 | 34.85 | 34.95 | 4500.00 |
22 Nov, 2024 | 35.42 | 35.42 | 35.27 | 35.31 | 6900.00 |
21 Nov, 2024 | 34.55 | 35.25 | 34.55 | 35.22 | 7400.00 |
20 Nov, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 16.3 Thousand |
19 Nov, 2024 | 34.3 | 34.62 | 34.23 | 34.62 | 43 Thousand |
18 Nov, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | - |
15 Nov, 2024 | 34.53 | 34.53 | 34.23 | 34.23 | 23 Thousand |
003690
EZPW
ERKA
6743
MRF
RENB