ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 29.23 29.27 29.1 29.1 28.9 Thousand
11 Jun, 2024 29.15 29.15 29.14 29.14 5844.00
10 Jun, 2024 29.09 29.27 29.08 29.27 6535.00
07 Jun, 2024 29.18 29.24 29.18 29.24 4700.00
06 Jun, 2024 29.56 29.56 29.56 29.56 77.5 Thousand
05 Jun, 2024 29.45 29.46 29.45 29.46 3600.00
04 Jun, 2024 29.27 29.27 29.13 29.2 5108.00
03 Jun, 2024 29.19 29.32 29.19 29.32 24.02 Thousand
31 May, 2024 28.98 28.98 28.98 28.98 9900.00
30 May, 2024 28.68 28.77 28.68 28.77 19.02 Thousand