ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 34.7 34.7 34.63 34.63 800.00
27 Nov, 2024 34.95 35.07 34.81 34.81 1800.00
26 Nov, 2024 34.59 34.59 34.38 34.56 21.53 Thousand
25 Nov, 2024 35.12 35.14 34.85 34.95 4500.00
22 Nov, 2024 35.42 35.42 35.27 35.31 6900.00
21 Nov, 2024 34.55 35.25 34.55 35.22 7400.00
20 Nov, 2024 34.53 34.53 34.53 34.53 16.3 Thousand
19 Nov, 2024 34.3 34.62 34.23 34.62 43 Thousand
18 Nov, 2024 34.23 34.23 34.23 34.23 -
15 Nov, 2024 34.53 34.53 34.23 34.23 23 Thousand