ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 27.91 27.92 27.66 27.77 5400.00
13 Mar, 2024 28.15 28.15 28.08 28.08 11.81 Thousand
12 Mar, 2024 28.12 28.24 28.09 28.24 8000.00
11 Mar, 2024 28.36 28.36 28.25 28.25 15.9 Thousand
08 Mar, 2024 27.3 28.36 27.3 28.36 8403.00
07 Mar, 2024 28.27 28.34 28.23 28.34 8621.00
06 Mar, 2024 28.15 28.19 28.03 28.05 11.4 Thousand
05 Mar, 2024 27.88 27.89 27.77 27.89 8400.00
04 Mar, 2024 28.19 28.19 28.19 28.19 5300.00
01 Mar, 2024 28.0 28.19 28.0 28.19 4332.00