ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 27.69 27.69 27.27 27.27 8900.00
28 Feb, 2024 27.3 27.46 27.29 27.46 27.01 Thousand
27 Feb, 2024 27.61 27.65 27.5 27.65 18.1 Thousand
26 Feb, 2024 27.45 27.58 27.45 27.58 21.52 Thousand
23 Feb, 2024 27.87 27.89 27.8 27.84 10.7 Thousand
22 Feb, 2024 27.6 27.9 27.58 27.9 6000.00
21 Feb, 2024 27.67 27.74 27.67 27.67 1722.00
20 Feb, 2024 27.48 27.49 27.48 27.49 644.00
16 Feb, 2024 27.36 27.36 27.26 27.26 14.8 Thousand
15 Feb, 2024 27.26 27.43 27.26 27.43 3415.00