ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 27.69 27.9 27.69 27.9 400.00
27 Mar, 2024 27.73 27.73 27.68 27.68 10.41 Thousand
26 Mar, 2024 27.83 27.95 27.8 27.8 5700.00
25 Mar, 2024 27.84 27.87 27.77 27.77 8113.00
22 Mar, 2024 27.92 27.92 27.92 27.92 2935.00
21 Mar, 2024 28.27 28.27 28.27 28.27 13.7 Thousand
20 Mar, 2024 27.89 27.92 27.89 27.92 2400.00
19 Mar, 2024 27.98 27.98 27.78 27.78 4800.00
18 Mar, 2024 27.84 27.92 27.84 27.9 13.4 Thousand
15 Mar, 2024 27.97 28.03 27.9 28.03 15.23 Thousand