ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 27.23 27.23 26.55 26.55 13.8 Thousand
11 Apr, 2024 27.0 27.17 27.0 27.15 5400.00
10 Apr, 2024 27.07 27.07 26.96 27.06 10.3 Thousand
09 Apr, 2024 27.31 27.5 27.21 27.5 6844.00
08 Apr, 2024 27.37 27.45 27.32 27.45 3802.00
05 Apr, 2024 27.38 27.38 27.15 27.32 11.2 Thousand
04 Apr, 2024 27.66 27.66 27.66 27.66 221.00
03 Apr, 2024 27.35 27.35 27.31 27.34 2832.00
02 Apr, 2024 27.6 27.7 27.38 27.38 6200.00
01 Apr, 2024 27.8 27.8 27.75 27.75 12.34 Thousand