ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.85 27.87 27.82 27.86 3824.00
17 Nov, 2023 27.83 28.03 27.83 28.03 16.6 Thousand
16 Nov, 2023 27.83 27.83 27.83 27.83 6825.00
15 Nov, 2023 27.95 28.22 27.95 28.04 13 Thousand
14 Nov, 2023 26.98 27.72 26.98 27.72 24.1 Thousand
13 Nov, 2023 25.15 27.08 25.15 26.98 26.31 Thousand
10 Nov, 2023 27.07 27.12 27.07 27.1 2900.00
09 Nov, 2023 27.2 27.2 27.2 27.2 8317.00
08 Nov, 2023 27.08 27.08 27.08 27.08 700.00
07 Nov, 2023 27.32 27.32 27.23 27.23 17.62 Thousand