ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.12 28.12 28.06 28.06 413.00
30 Jan, 2024 28.41 28.57 28.41 28.57 38.73 Thousand
29 Jan, 2024 28.05 28.44 28.05 28.44 3300.00
26 Jan, 2024 27.72 28.25 27.72 28.25 17.71 Thousand
25 Jan, 2024 27.67 27.67 27.42 27.62 8823.00
24 Jan, 2024 28.43 28.43 27.31 27.33 51.7 Thousand
23 Jan, 2024 28.16 28.25 28.16 28.21 9900.00
22 Jan, 2024 28.43 28.43 28.18 28.2 13.6 Thousand
19 Jan, 2024 28.0 28.28 27.89 28.28 4300.00
18 Jan, 2024 28.0 28.0 27.79 27.82 4239.00