ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.8 28.8 28.0 28.0 8400.00
16 Jan, 2024 28.42 28.42 28.42 28.42 3400.00
12 Jan, 2024 28.61 28.61 28.36 28.39 7711.00
11 Jan, 2024 28.56 28.56 28.18 28.49 9100.00
10 Jan, 2024 28.67 28.67 28.02 28.65 38.3 Thousand
09 Jan, 2024 28.82 28.83 28.79 28.79 19.3 Thousand
08 Jan, 2024 29.26 29.32 29.24 29.24 12.3 Thousand
05 Jan, 2024 29.3 29.3 29.3 29.3 6600.00
04 Jan, 2024 29.0 29.14 29.0 29.14 14.7 Thousand
03 Jan, 2024 28.8 29.1 28.8 29.09 31.42 Thousand