Advantage Energy Ltd. (AAVVF)
USD 5.91
(-0.17%)
USD 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.85 | 7.85 | 7.78 | 7.78 | 8831.00 |
| 05 Mar, 2024 | 7.75 | 8.11 | 7.59 | 7.59 | 58.72 Thousand |
| 04 Mar, 2024 | 7.59 | 7.72 | 7.54 | 7.66 | 58.19 Thousand |
| 01 Mar, 2024 | 7.49 | 7.55 | 7.49 | 7.55 | 20.02 Thousand |
| 29 Feb, 2024 | 7.41 | 7.5 | 7.41 | 7.41 | 11.47 Thousand |
| 28 Feb, 2024 | 7.32 | 7.43 | 7.32 | 7.41 | 29.71 Thousand |
| 27 Feb, 2024 | 7.21 | 7.3 | 7.21 | 7.3 | 12.77 Thousand |
| 26 Feb, 2024 | 7.15 | 7.17 | 7.12 | 7.14 | 9969.00 |
| 23 Feb, 2024 | 7.02 | 7.06 | 7.02 | 7.06 | 12.48 Thousand |
| 22 Feb, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 24.03 Thousand |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN