Advantage Energy Ltd. (AAVVF)
USD 5.91
(-0.17%)
USD 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.99 | 7.04 | 6.92 | 6.94 | 8376.00 |
| 20 Sep, 2023 | 7.29 | 7.39 | 7.21 | 7.21 | 31.04 Thousand |
| 19 Sep, 2023 | 7.49 | 7.49 | 7.22 | 7.29 | 58.63 Thousand |
| 18 Sep, 2023 | 7.29 | 7.38 | 7.26 | 7.38 | 125.72 Thousand |
| 15 Sep, 2023 | 7.19 | 7.44 | 7.19 | 7.44 | 74 Thousand |
| 14 Sep, 2023 | 7.02 | 7.23 | 7.02 | 7.23 | 65.17 Thousand |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN