Advantage Energy Ltd. (AAVVF)
USD 7.3
(-2.27%)
USD 7.3
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.5 | 7.5 | 7.3 | 7.3 | 313.00 |
| 22 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 21 Apr, 2025 | 6.06 | 7.23 | 6.77 | 7.18 | 1200.00 |
| 17 Apr, 2025 | 7.09 | 7.21 | 7.09 | 7.21 | 10.5 Thousand |
| 16 Apr, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 74.4 Thousand |
| 15 Apr, 2025 | 6.61 | 6.8 | 6.61 | 6.74 | 45.3 Thousand |
| 14 Apr, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 11 Apr, 2025 | 6.24 | 6.54 | 6.21 | 6.53 | 61.6 Thousand |
| 10 Apr, 2025 | 6.06 | 6.15 | 5.96 | 6.01 | 88.11 Thousand |
| 09 Apr, 2025 | 5.59 | 6.36 | 5.54 | 6.27 | 103.11 Thousand |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN