Advantage Energy Ltd. (AAVVF)
USD 7.55
(4.72%)
USD 7.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.95 | 8.12 | 7.95 | 8.1 | 52 Thousand |
| 22 May, 2025 | 7.78 | 7.85 | 7.72 | 7.72 | 29.6 Thousand |
| 21 May, 2025 | 7.7 | 7.96 | 7.7 | 7.89 | 35.01 Thousand |
| 20 May, 2025 | 7.25 | 7.7 | 7.25 | 7.7 | 171.3 Thousand |
| 19 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 16 May, 2025 | 7.47 | 7.47 | 7.3 | 7.4 | 76.43 Thousand |
| 15 May, 2025 | 7.54 | 7.54 | 7.45 | 7.45 | 110.52 Thousand |
| 14 May, 2025 | 7.63 | 7.74 | 7.63 | 7.7 | 113.64 Thousand |
| 13 May, 2025 | 7.73 | 7.83 | 7.71 | 7.71 | 77.1 Thousand |
| 12 May, 2025 | 7.56 | 7.81 | 7.56 | 7.66 | 42.44 Thousand |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN