Advantage Energy Ltd. (AAVVF)
USD 7.55
(4.72%)
USD 7.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7100.00 |
| 15 Aug, 2024 | 7.15 | 7.39 | 7.15 | 7.21 | 36.3 Thousand |
| 14 Aug, 2024 | 6.9 | 7.11 | 6.9 | 7.11 | 24.04 Thousand |
| 13 Aug, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 10.4 Thousand |
| 12 Aug, 2024 | 6.68 | 6.92 | 6.68 | 6.92 | 88.9 Thousand |
| 09 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 71 Thousand |
| 08 Aug, 2024 | 6.5 | 6.51 | 6.5 | 6.5 | 33.81 Thousand |
| 07 Aug, 2024 | 6.73 | 6.73 | 6.5 | 6.54 | 17.53 Thousand |
| 06 Aug, 2024 | 6.54 | 6.54 | 6.52 | 6.53 | 35.52 Thousand |
| 05 Aug, 2024 | 6.23 | 6.45 | 6.23 | 6.45 | 4400.00 |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN