Advantage Energy Ltd. (AAVVF)

USD 5.91

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 6.69 6.7 6.69 6.7 2308.00
13 Feb, 2024 6.68 6.68 6.66 6.67 24.78 Thousand
12 Feb, 2024 6.74 6.9 6.74 6.87 8193.00
09 Feb, 2024 6.76 6.81 6.76 6.79 9499.00
08 Feb, 2024 6.77 6.82 6.69 6.82 11.66 Thousand
07 Feb, 2024 6.55 6.66 6.55 6.66 4561.00
06 Feb, 2024 6.29 6.35 6.26 6.32 21.64 Thousand
05 Feb, 2024 6.41 6.41 6.27 6.27 14.45 Thousand
02 Feb, 2024 6.43 6.43 6.43 6.43 4074.00
01 Feb, 2024 6.64 6.64 6.6 6.6 25.88 Thousand