Advantage Energy Ltd. (AAVVF)
USD 5.91
(-0.17%)
USD 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 47.42 Thousand |
| 04 Apr, 2024 | 7.31 | 7.35 | 7.31 | 7.33 | 47.82 Thousand |
| 03 Apr, 2024 | 7.37 | 7.39 | 7.28 | 7.3 | 20.43 Thousand |
| 02 Apr, 2024 | 7.31 | 7.37 | 7.26 | 7.3 | 18.68 Thousand |
| 01 Apr, 2024 | 7.32 | 7.32 | 7.31 | 7.31 | 32.07 Thousand |
| 28 Mar, 2024 | 7.16 | 7.31 | 7.13 | 7.31 | 231.75 Thousand |
| 27 Mar, 2024 | 7.27 | 7.27 | 7.1 | 7.13 | 238.65 Thousand |
| 26 Mar, 2024 | 7.1 | 7.35 | 7.1 | 7.25 | 40.1 Thousand |
| 25 Mar, 2024 | 7.24 | 7.38 | 7.24 | 7.32 | 140.59 Thousand |
| 22 Mar, 2024 | 7.23 | 7.23 | 7.18 | 7.19 | 37.7 Thousand |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN