Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 38.73 38.73 38.73 38.73 -
20 Nov, 2023 38.73 38.73 38.73 38.73 -
17 Nov, 2023 38.73 38.73 38.73 38.73 -
16 Nov, 2023 38.73 38.73 38.73 38.73 -
15 Nov, 2023 38.73 38.73 38.73 38.73 400.00
14 Nov, 2023 36.28 36.28 36.28 36.28 -
13 Nov, 2023 36.06 36.28 36.06 36.28 431.00
10 Nov, 2023 29.8 29.8 29.8 29.8 -
09 Nov, 2023 29.8 29.8 29.8 29.8 -
08 Nov, 2023 29.8 29.8 29.8 29.8 -