Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 39.85 39.85 39.85 39.85 128.00
05 Dec, 2023 39.0 39.0 39.0 39.0 -
04 Dec, 2023 39.0 39.0 39.0 39.0 -
01 Dec, 2023 39.0 39.0 39.0 39.0 600.00
30 Nov, 2023 38.75 38.75 38.75 38.75 100.00
29 Nov, 2023 38.75 38.75 38.75 38.75 -
28 Nov, 2023 38.75 38.75 38.75 38.75 -
27 Nov, 2023 38.75 38.75 38.75 38.75 -
24 Nov, 2023 38.75 38.75 38.75 38.75 -
22 Nov, 2023 38.73 38.75 37.37 38.75 900.00