Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 41.05 41.05 41.05 41.05 -
04 Jan, 2024 41.05 41.05 41.05 41.05 -
03 Jan, 2024 41.05 41.05 41.05 41.05 419.00
02 Jan, 2024 43.35 43.35 43.35 43.35 -
29 Dec, 2023 43.35 43.35 43.35 43.35 300.00
28 Dec, 2023 43.4 43.4 43.4 43.4 1800.00
27 Dec, 2023 43.5 43.5 43.5 43.5 -
26 Dec, 2023 43.5 43.5 43.5 43.5 -
22 Dec, 2023 43.5 43.5 43.5 43.5 215.00
21 Dec, 2023 43.06 43.06 43.0 43.0 407.00