Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 38.36 38.36 38.36 38.36 -
19 Jan, 2024 38.36 38.36 38.36 38.36 -
18 Jan, 2024 38.36 38.36 38.36 38.36 -
17 Jan, 2024 38.36 38.36 38.36 38.36 -
16 Jan, 2024 38.36 38.36 38.36 38.36 539.00
12 Jan, 2024 40.7 40.7 40.7 40.7 -
11 Jan, 2024 40.7 40.7 40.7 40.7 -
10 Jan, 2024 40.7 40.7 40.7 40.7 -
09 Jan, 2024 40.7 40.7 40.7 40.7 -
08 Jan, 2024 40.7 40.7 40.7 40.7 216.00