Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 38.95 38.95 38.95 38.95 -
16 Feb, 2024 38.95 38.95 38.95 38.95 -
15 Feb, 2024 38.95 38.95 38.95 38.95 400.00
14 Feb, 2024 37.94 37.94 37.94 37.94 -
13 Feb, 2024 37.94 37.94 37.94 37.94 200.00
12 Feb, 2024 38.44 38.44 38.44 38.44 102.00
09 Feb, 2024 38.82 38.82 38.82 38.82 -
08 Feb, 2024 38.82 38.82 38.82 38.82 644.00
07 Feb, 2024 38.36 38.36 38.36 38.36 -
06 Feb, 2024 38.36 38.36 38.36 38.36 -