Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 47.25 47.25 47.25 47.25 -
18 Mar, 2024 47.25 47.25 47.25 47.25 -
15 Mar, 2024 47.25 47.25 47.25 47.25 -
14 Mar, 2024 47.25 47.25 47.25 47.25 200.00
13 Mar, 2024 47.78 47.78 47.78 47.78 119.00
12 Mar, 2024 46.65 46.65 46.65 46.65 -
11 Mar, 2024 46.65 46.65 46.65 46.65 -
08 Mar, 2024 46.65 46.65 46.65 46.65 135.00
07 Mar, 2024 45.34 45.34 45.34 45.34 -
06 Mar, 2024 45.34 45.34 45.34 45.34 -