Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 35.29 35.29 35.29 35.29 -
05 Jun, 2025 35.29 35.29 35.29 35.29 -
04 Jun, 2025 35.29 35.29 35.29 35.29 -
03 Jun, 2025 35.29 35.29 35.29 35.29 600.00
02 Jun, 2025 35.21 35.21 35.21 35.21 -
30 May, 2025 35.21 35.21 35.21 35.21 -
29 May, 2025 35.21 35.21 35.21 35.21 -
28 May, 2025 35.21 35.21 35.21 35.21 102.00
27 May, 2025 34.42 34.42 34.42 34.42 -
23 May, 2025 34.42 34.42 34.42 34.42 -