Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 30.19 30.19 30.19 30.19 -
07 May, 2025 30.19 30.19 30.19 30.19 -
06 May, 2025 30.19 30.19 30.19 30.19 -
05 May, 2025 30.19 30.19 30.19 30.19 -
02 May, 2025 30.19 30.19 30.19 30.19 -
01 May, 2025 30.19 30.19 30.19 30.19 -
30 Apr, 2025 30.19 30.19 30.19 30.19 -
29 Apr, 2025 30.19 30.19 30.19 30.19 -
28 Apr, 2025 30.19 30.19 30.19 30.19 -
25 Apr, 2025 30.19 30.19 30.19 30.19 -