Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 34.42 34.42 34.42 34.42 200.00
21 May, 2025 30.19 30.19 30.19 30.19 -
20 May, 2025 30.19 30.19 30.19 30.19 -
19 May, 2025 30.19 30.19 30.19 30.19 -
16 May, 2025 30.19 30.19 30.19 30.19 -
15 May, 2025 30.19 30.19 30.19 30.19 -
14 May, 2025 30.19 30.19 30.19 30.19 -
13 May, 2025 30.19 30.19 30.19 30.19 -
12 May, 2025 30.19 30.19 30.19 30.19 -
09 May, 2025 30.19 30.19 30.19 30.19 -