Aalberts N.V. (AALBF)
USD 30.19
(3.82%)
USD 30.19
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 300.00 |
| 12 Jun, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 11 Jun, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 10 Jun, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 09 Jun, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 06 Jun, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 05 Jun, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 04 Jun, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 03 Jun, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 600.00 |
| 02 Jun, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | - |
YLWDF
PWCDF
TMO
BLAND
BTML
LION