Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 45.34 45.34 45.34 45.34 -
04 Mar, 2024 45.34 45.34 45.34 45.34 100.00
01 Mar, 2024 45.34 45.34 45.34 45.34 6900.00
29 Feb, 2024 44.64 44.64 44.64 44.64 -
28 Feb, 2024 44.64 44.64 44.64 44.64 203.00
27 Feb, 2024 38.95 38.95 38.95 38.95 -
26 Feb, 2024 38.95 38.95 38.95 38.95 -
23 Feb, 2024 38.95 38.95 38.95 38.95 -
22 Feb, 2024 38.95 38.95 38.95 38.95 -
21 Feb, 2024 38.95 38.95 38.95 38.95 -