Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 38.36 38.36 38.36 38.36 -
02 Feb, 2024 38.36 38.36 38.36 38.36 -
01 Feb, 2024 38.36 38.36 38.36 38.36 -
31 Jan, 2024 38.36 38.36 38.36 38.36 -
30 Jan, 2024 38.36 38.36 38.36 38.36 -
29 Jan, 2024 38.36 38.36 38.36 38.36 -
26 Jan, 2024 38.36 38.36 38.36 38.36 -
25 Jan, 2024 38.36 38.36 38.36 38.36 -
24 Jan, 2024 38.36 38.36 38.36 38.36 -
23 Jan, 2024 38.36 38.36 38.36 38.36 -