Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 43.27 43.27 43.27 43.27 -
19 Dec, 2023 43.27 43.27 43.27 43.27 541.00
18 Dec, 2023 42.53 42.53 42.53 42.53 -
15 Dec, 2023 42.53 42.53 42.53 42.53 -
14 Dec, 2023 42.5 42.53 42.5 42.5 2100.00
13 Dec, 2023 39.85 39.85 39.85 39.85 -
12 Dec, 2023 39.85 39.85 39.85 39.85 -
11 Dec, 2023 39.85 39.85 39.85 39.85 -
08 Dec, 2023 39.85 39.85 39.85 39.85 -
07 Dec, 2023 39.85 39.85 39.85 39.85 -