Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.8 29.8 29.8 29.8 -
06 Nov, 2023 29.8 29.8 29.8 29.8 -
03 Nov, 2023 29.8 29.8 29.8 29.8 -
02 Nov, 2023 29.8 29.8 29.8 29.8 -
01 Nov, 2023 29.8 29.8 29.8 29.8 431.00
31 Oct, 2023 31.79 31.79 31.79 31.79 -
30 Oct, 2023 31.79 31.79 31.79 31.79 -
27 Oct, 2023 31.79 31.79 31.79 31.79 -
26 Oct, 2023 31.79 31.79 31.79 31.79 -
25 Oct, 2023 31.79 31.79 31.79 31.79 -