USD 30.19
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | - |
09 Oct, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 117.00 |
06 Oct, 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 120.00 |
05 Oct, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | - |
04 Oct, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | - |
03 Oct, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | - |
02 Oct, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | - |
29 Sep, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | - |
28 Sep, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | - |
27 Sep, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | - |
YLWDF
PWCDF
TMO
BLAND
BTML
LION