Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 35.06 35.06 35.06 35.06 -
09 Oct, 2023 35.06 35.06 35.06 35.06 117.00
06 Oct, 2023 35.41 35.41 35.41 35.41 120.00
05 Oct, 2023 38.46 38.46 38.46 38.46 -
04 Oct, 2023 38.46 38.46 38.46 38.46 -
03 Oct, 2023 38.46 38.46 38.46 38.46 -
02 Oct, 2023 38.46 38.46 38.46 38.46 -
29 Sep, 2023 38.46 38.46 38.46 38.46 -
28 Sep, 2023 38.46 38.46 38.46 38.46 -
27 Sep, 2023 38.46 38.46 38.46 38.46 -