Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 31.79 31.79 31.79 31.79 510.00
23 Oct, 2023 33.0 33.0 33.0 33.0 -
20 Oct, 2023 33.0 33.0 33.0 33.0 -
19 Oct, 2023 33.0 33.0 33.0 33.0 -
18 Oct, 2023 33.0 33.0 33.0 33.0 -
17 Oct, 2023 33.0 33.0 33.0 33.0 400.00
16 Oct, 2023 33.33 33.33 33.33 33.33 2214.00
13 Oct, 2023 35.06 35.06 35.06 35.06 -
12 Oct, 2023 35.06 35.06 35.06 35.06 -
11 Oct, 2023 35.06 35.06 35.06 35.06 -