Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 16 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 15 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 13 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 100.00 |
| 10 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Jan, 2025 | 61.05 | 63.0 | 61.05 | 63.0 | 1.00 |
| 08 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 06 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC