Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 62.51 62.51 62.51 62.51 -
13 Feb, 2025 62.51 62.51 62.51 62.51 199.00
12 Feb, 2025 62.51 62.51 62.51 62.51 -
11 Feb, 2025 62.76 62.76 62.51 62.51 464.00
10 Feb, 2025 62.91 62.91 62.91 62.91 1.00
07 Feb, 2025 62.91 62.91 62.91 62.91 1.00
06 Feb, 2025 62.91 62.91 62.91 62.91 -
05 Feb, 2025 62.91 62.91 62.91 62.91 100.00
04 Feb, 2025 63.0 63.0 63.0 63.0 1.00
03 Feb, 2025 63.0 63.0 63.0 63.0 -