Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 62.25 62.25 62.25 62.25 -
27 Feb, 2025 62.5 62.5 62.25 62.25 400.00
26 Feb, 2025 62.51 62.51 62.51 62.51 199.00
25 Feb, 2025 62.51 62.51 62.51 62.51 -
24 Feb, 2025 62.51 62.51 62.51 62.51 -
21 Feb, 2025 62.51 62.51 62.51 62.51 199.00
20 Feb, 2025 62.51 62.51 62.51 62.51 -
19 Feb, 2025 62.51 62.51 62.51 62.51 199.00
18 Feb, 2025 62.51 62.51 62.51 62.51 199.00
17 Feb, 2025 62.51 62.51 62.51 62.51 199.00