Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 19 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 25 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 24 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 21 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 20 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 19 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 18 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 17 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC