Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 100.00 |
| 03 Jul, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 02 Jul, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 200.00 |
| 01 Jul, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 30 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 27 Jun, 2025 | 60.24 | 60.24 | 60.0 | 60.0 | 214.00 |
| 26 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 25 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 24 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 23 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC