Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 10 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 07 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 400.00 |
| 06 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 400.00 |
| 05 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 400.00 |
| 04 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 400.00 |
| 03 Mar, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 28 Feb, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 27 Feb, 2025 | 62.5 | 62.5 | 62.25 | 62.25 | 400.00 |
| 26 Feb, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 199.00 |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC