Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 18 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 17 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 16 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 13 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 12 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 11 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 10 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 09 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 06 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC