Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 62.25 62.25 62.25 62.25 -
24 Mar, 2025 62.25 62.25 62.25 62.25 -
21 Mar, 2025 62.25 62.25 62.25 62.25 -
20 Mar, 2025 62.25 62.25 62.25 62.25 -
19 Mar, 2025 62.25 62.25 62.25 62.25 -
18 Mar, 2025 62.25 62.25 62.25 62.25 -
17 Mar, 2025 62.25 62.25 62.25 62.25 -
14 Mar, 2025 62.25 62.25 62.25 62.25 -
13 Mar, 2025 62.25 62.25 62.25 62.25 -
12 Mar, 2025 62.25 62.25 62.25 62.25 -