Union Electric Company (UELMO)

USD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 57.0 57.0 57.0 57.0 1.00
19 Dec, 2024 57.0 57.0 57.0 57.0 -
18 Dec, 2024 57.0 57.0 57.0 57.0 -
17 Dec, 2024 57.0 57.0 57.0 57.0 1.00
16 Dec, 2024 57.0 57.0 57.0 57.0 -
13 Dec, 2024 57.0 57.0 57.0 57.0 1.00
12 Dec, 2024 57.0 57.0 57.0 57.0 400.00
11 Dec, 2024 63.0 63.0 56.0 57.0 405.00
10 Dec, 2024 63.0 64.0 63.0 64.0 1822.00
09 Dec, 2024 62.75 62.75 62.75 62.75 113.00