Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 04 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 03 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 23 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 22 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC