Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 63.0 63.0 63.0 63.0 325.00
30 Jan, 2025 63.0 63.0 63.0 63.0 250.00
29 Jan, 2025 62.0 62.0 62.0 62.0 100.00
28 Jan, 2025 62.07 62.07 62.0 62.0 200.00
27 Jan, 2025 62.07 62.07 62.07 62.07 -
24 Jan, 2025 62.07 62.07 62.07 62.07 -
23 Jan, 2025 62.07 62.07 62.07 62.07 -
22 Jan, 2025 62.07 62.07 62.07 62.07 100.00
21 Jan, 2025 63.0 63.0 63.0 63.0 -
20 Jan, 2025 63.0 63.0 63.0 63.0 100.00