Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.0 63.0 63.0 63.0 -
02 Jan, 2025 63.0 63.0 63.0 63.0 -
01 Jan, 2025 61.05 63.0 61.05 63.0 1.00
31 Dec, 2024 63.0 63.0 63.0 63.0 -
30 Dec, 2024 63.0 63.0 63.0 63.0 153.00
27 Dec, 2024 57.0 57.0 57.0 57.0 -
26 Dec, 2024 57.0 57.0 57.0 57.0 -
25 Dec, 2024 61.05 61.05 57.0 57.0 1.00
24 Dec, 2024 57.0 57.0 57.0 57.0 -
23 Dec, 2024 57.0 57.0 57.0 57.0 -