Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 57.0 57.0 57.0 57.0 -
19 Dec, 2024 57.0 57.0 57.0 57.0 -
18 Dec, 2024 57.0 57.0 57.0 57.0 -
17 Dec, 2024 57.0 57.0 57.0 57.0 -
16 Dec, 2024 57.0 57.0 57.0 57.0 -
13 Dec, 2024 57.0 57.0 57.0 57.0 -
12 Dec, 2024 57.0 57.0 57.0 57.0 -
11 Dec, 2024 63.0 63.0 56.0 57.0 405.00
10 Dec, 2024 63.0 64.0 63.0 64.0 1822.00
09 Dec, 2024 62.75 62.75 62.75 62.75 113.00