Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 19 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 18 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 17 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 16 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 13 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 12 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 11 Dec, 2024 | 63.0 | 63.0 | 56.0 | 57.0 | 405.00 |
| 10 Dec, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 1822.00 |
| 09 Dec, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 113.00 |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC