USD 62.25
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
19 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
18 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
17 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
16 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
13 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
12 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
11 Dec, 2024 | 63.0 | 63.0 | 56.0 | 57.0 | 405.00 |
10 Dec, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 1822.00 |
09 Dec, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 113.00 |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC