Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 64.0 64.0 64.0 64.0 195.00
22 Nov, 2024 65.0 65.0 65.0 65.0 -
21 Nov, 2024 65.0 65.0 65.0 65.0 100.00
20 Nov, 2024 67.07 67.07 67.07 67.07 -
19 Nov, 2024 67.07 67.07 67.07 67.07 -
18 Nov, 2024 67.07 67.07 67.07 67.07 103.00
15 Nov, 2024 67.07 67.07 67.07 67.07 -
14 Nov, 2024 67.07 67.07 67.07 67.07 -
13 Nov, 2024 67.07 67.07 67.07 67.07 100.00
12 Nov, 2024 67.07 67.07 67.07 67.07 -