USD 62.25
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 195.00 |
22 Nov, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
21 Nov, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 100.00 |
20 Nov, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | - |
19 Nov, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | - |
18 Nov, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 103.00 |
15 Nov, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | - |
14 Nov, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | - |
13 Nov, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 100.00 |
12 Nov, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC