Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 67.07 67.07 67.07 67.07 -
25 Oct, 2024 67.07 67.07 67.07 67.07 -
24 Oct, 2024 67.07 67.07 67.07 67.07 -
23 Oct, 2024 67.07 67.07 67.07 67.07 -
22 Oct, 2024 67.07 67.07 67.07 67.07 250.00
21 Oct, 2024 68.0 68.0 68.0 68.0 -
18 Oct, 2024 68.0 68.0 68.0 68.0 -
17 Oct, 2024 68.0 68.0 68.0 68.0 250.00
16 Oct, 2024 68.0 68.0 68.0 68.0 -
15 Oct, 2024 68.0 68.0 68.0 68.0 -