Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| 25 Oct, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| 24 Oct, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| 23 Oct, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| 22 Oct, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 250.00 |
| 21 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 18 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 17 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 250.00 |
| 16 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC