Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 68.0 68.0 68.0 68.0 -
11 Oct, 2024 68.0 68.0 68.0 68.0 250.00
10 Oct, 2024 68.0 68.0 68.0 68.0 -
09 Oct, 2024 68.0 68.0 68.0 68.0 -
08 Oct, 2024 68.0 68.0 68.0 68.0 -
07 Oct, 2024 68.0 68.0 68.0 68.0 -
04 Oct, 2024 68.0 68.0 68.0 68.0 -
03 Oct, 2024 68.0 68.0 68.0 68.0 100.00
02 Oct, 2024 66.5 66.5 66.5 66.5 150.00
01 Oct, 2024 66.0 66.0 66.0 66.0 -