Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 250.00 |
| 10 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 100.00 |
| 02 Oct, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 150.00 |
| 01 Oct, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC